北交所股票成交概況:205股上漲,58股下跌
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2025-03-17 16:29

3月17日,北交所個(gè)股合計(jì)成交量21.71億股,成交額482.80億元,成交額相對上一交易日減少12.05億元,個(gè)股來看,收盤上漲的共205只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有205只,占可交易個(gè)股的77.65%,收盤漲停的有晶賽科技、易實(shí)精密、恒合股份等,收盤漲幅居前的有美邦科技、恒太照明、瑞奇智造,分別上漲25.76%、14.62%、13.91%。收盤股價(jià)下跌的有58只,跌幅居前的有志晟信息、凱騰精工、潤普食品等,分別下跌13.04%、12.25%、10.93%。

成交方面,全天成交額超億元的股票共有202只,成交額居前的北交所股票有騎士乳業(yè)、克萊特、富士達(dá)等,成交額分別為9.26億元、8.39億元、7.36億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有143只,其中,39股換手率超20%,換手率在5%~10%之間的有95只,換手率在1%~5%之間的有25只。全天換手率居前的股票有騎士乳業(yè)、美心翼申、中科美菱等,換手率分別為62.88%、58.32%、52.09%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
832786騎士乳業(yè)12.0812.6962.8892584.77
831689克萊特47.255.0944.7483939.80
835640富士達(dá)32.375.2711.6073554.39
920116星圖測控109.87-4.1224.4370862.54
832171志晟信息33.80-13.0428.7866058.88
830799艾融軟件62.61-2.168.2962170.25
871981晶賽科技49.5929.9933.7659645.83
839493并行科技187.61-0.169.5158445.41
873833美心翼申28.96-6.5858.3257581.36
920060萬源通42.044.9422.1553748.20
833030立方控股38.27-9.9323.9751073.21
831010凱添燃?xì)?/td>17.03-1.9616.0549238.79
832149利爾達(dá)17.454.1822.9146768.94
835368連城數(shù)控37.305.075.2643324.98
873570坤博精工53.01-10.0033.1543021.40
430418蘇軸股份44.285.307.0740039.78
835579機(jī)科股份36.65-2.0124.5439256.68
832522納科諾爾68.493.936.1738683.11
837821則成電子50.986.5215.2637004.16
430564天潤科技27.00-10.6836.3235308.05
833781瑞奇智造12.9413.9127.9335153.90
835892中科美菱22.10-5.3152.0935079.14
836547無錫晶海25.05-9.8333.5332505.68
837592華信永道72.00-4.7511.7632383.00
920002萬達(dá)軸承233.97-1.3123.9832238.30
832876慧為智能35.87-1.5921.4531280.28
832471美邦科技23.0925.7628.3031158.28
870436大地電氣27.993.0212.3630949.85
872953國子軟件60.480.8018.4230436.06
833533駿創(chuàng)科技59.40-0.6213.5130255.60
831726朱老六24.54-9.0421.3129797.95
920008成電光信46.65-7.0519.8629629.11
430139華嶺股份29.102.903.8428935.04
871245威博液壓45.20-0.9026.6728900.63
873593鼎智科技57.990.614.2828425.48
833509同惠電子22.414.3314.7728401.30
834021流金科技8.281.6013.6828225.44
920082方正閥門22.482.6038.4828190.61
835438戈碧迦22.45-1.1015.1728029.23
430300辰光醫(yī)療18.71-1.5321.0927897.75
836826蓋世食品14.05-3.8330.7627732.94
833171國航遠(yuǎn)洋7.44-0.6712.7027501.04
835985海泰新能13.786.009.4527362.27
833284靈鴿科技26.492.9115.6627187.25
871634新威凌31.29-9.1225.3927064.34
832491奧迪威35.052.976.7226597.54
838810春光藥裝29.1029.9723.0126513.15
873576天力復(fù)合32.58-2.757.0126045.93
831961創(chuàng)遠(yuǎn)信科22.43-0.8810.6725646.46
835185貝特瑞24.682.830.9325411.18
832023田野股份6.190.8115.0425213.00
831278泰德股份16.8410.4315.7225066.98
832145恒合股份23.6329.9825.5025005.02
836239長虹能源49.202.1410.1824828.46
871553凱騰精工12.46-12.2521.0124790.23
836720吉岡精密24.436.8720.0524481.08
871478巨能股份39.264.2226.7223846.41
838837華原股份20.59-2.468.3623596.00
833075柏星龍37.103.3117.2522175.15
872808曙光數(shù)創(chuàng)69.870.601.6222079.42
832000安徽鳳凰28.25-4.6615.7521919.75
839680廣道數(shù)字23.922.5719.9621827.40
430489佳先股份25.082.4510.1721752.20
839790聯(lián)迪信息44.57-2.738.8921665.90
830839萬通液壓32.108.2310.2521588.33
835207眾誠科技34.042.6811.4121560.97
837242建邦科技39.4413.4615.1521381.13
838971天馬新材36.901.436.7721368.91
920128勝業(yè)電氣41.386.3525.4921251.47
873806云星宇17.722.673.9220915.40
834062科潤智控10.633.5115.1020716.11
838701豪聲電子42.624.5420.0020597.05
430556雅達(dá)股份12.843.3013.5320555.95
831396許昌智能14.812.789.6320507.81
920111聚星科技35.311.0915.7520342.52
920016中草香料31.626.8236.9920321.15
839725惠豐鉆石36.611.2412.9620204.21
831152昆工科技22.891.1510.2319887.25
872374云里物里41.624.6814.2619735.73
837006晟楠科技31.22-3.2218.0019675.56
834770艾能聚22.112.3610.6019513.45
872190雷神科技39.460.714.8819250.34
920108宏??萍?/td>28.33-0.6028.9719168.88
838924廣脈科技34.76-1.538.8119156.71
920019銅冠礦建26.403.2917.1019092.45
430510豐光精密25.733.627.8718984.25
839371歐福蛋業(yè)10.342.7829.5418618.14
839946華陽變速10.803.6517.5418545.35
836221易實(shí)精密26.7129.9817.4218538.30
873690捷眾科技28.208.4620.7918349.00
831370新安潔4.978.5213.5617996.53
832978開特股份24.505.837.3917862.01
832662方盛股份32.852.4322.3717798.56
837092漢鑫科技55.302.9610.0617689.47
873693阿為特53.251.919.1017562.93
920098科隆新材39.481.6210.3817559.99
870204滬江材料27.93-1.3412.6217530.72
838670恒進(jìn)感應(yīng)22.54-0.1311.6017412.08
430090同輝信息8.273.3812.4217385.91
430476海能技術(shù)16.072.8817.0717324.96
831175派諾科技27.401.4812.3116822.99
832469富恒新材16.884.2010.1616653.08
835179凱德石英34.771.617.9816599.96
833394民士達(dá)28.852.1211.7116581.83
834599同力股份18.871.622.5716497.21
832089禾昌聚合17.033.5310.4916478.26
831627力王股份33.490.9310.3716391.70
836395朗鴻科技20.462.409.1316356.70
836422潤普食品16.30-10.9314.5316338.76
834415恒拓開源20.843.587.4216304.74
833454同心傳動(dòng)19.110.8412.9316267.17
830779武漢藍(lán)電62.901.4517.9216229.24
833429康比特21.690.656.5516149.11
873169七豐精工20.503.5915.8616083.23
871263萊賽激光23.465.3016.3116056.86
836807奔朗新材12.414.7310.5815950.95
873223榮億精密14.753.1513.0515780.03
833523德瑞鋰電28.535.016.9015712.22
834407馳誠股份32.608.3419.1615631.81
835305云創(chuàng)數(shù)據(jù)37.100.765.1915628.47
834682球冠電纜10.651.048.9315545.60
831305海希通訊22.840.626.2215510.24
831832科達(dá)自控35.19-0.656.9915458.48
873726卓兆點(diǎn)膠33.23-1.3419.8415210.54
873706鐵拓機(jī)械21.512.8727.7815117.33
430198微創(chuàng)光電16.832.1912.8815060.66
830964潤農(nóng)節(jié)水8.742.8211.3015054.98
870299燦能電力19.141.0617.7215048.45
830974凱大催化10.302.5911.4414978.27
836263中航泰達(dá)14.911.849.7614959.08
870199倍益康32.52-5.6811.9414939.74
831304迪爾化工15.983.8311.8714919.87
836961西磁科技42.422.599.5114820.02
839167同享科技25.850.358.4614609.35
833943優(yōu)機(jī)股份24.735.4614.6514599.86
837046億能電力19.251.5314.7714403.37
837748路橋信息32.837.787.2014382.88
834765美之高26.204.7212.4814337.29
920088科力股份30.052.8823.1014060.93
837663明陽科技28.964.299.9813915.59
838262太湖雪28.75-5.0218.8013888.74
870726鴻智科技29.45-2.648.3413827.47
833819穎泰生物3.956.762.9513801.27
871753天紡標(biāo)34.48-2.9012.5713734.67
833346威貿(mào)電子31.994.1316.1013695.53
838402硅烷科技11.184.492.9213614.74
873152天宏鋰電22.061.949.0713565.79
831445龍竹科技10.450.6712.2113403.18
837212智新電子20.550.3412.4013399.94
832885星辰科技17.500.068.6213360.59
837174宏裕包材18.356.019.0713345.38
831856浩淼科技26.200.3810.6113294.29
870357雅葆軒28.233.7910.5713060.60
835670數(shù)字人20.332.069.7613032.83
832982錦波生物262.810.691.0612996.72
839719寧新新材14.461.5412.3212972.02
835184國源科技17.111.248.5712765.36
836208青矩技術(shù)40.672.085.1912709.87
871642通易航天15.662.768.1512673.38
839273一致魔芋30.28-5.178.4712634.94
836419萬德股份15.334.2915.4012573.40
833580科創(chuàng)新材15.805.9714.5812560.07
833914遠(yuǎn)航精密21.421.235.8612531.27
832802保麗潔22.965.3231.4912489.23
831087秋樂種業(yè)13.903.355.5512342.19
832225利通科技16.892.558.9412333.11
836433大唐藥業(yè)7.85-1.269.3012281.85
835174五新隧裝34.213.454.1812273.06
832175東方碳素14.661.8813.8712261.02
830809安達(dá)科技6.892.235.5412118.09
838227美登科技69.801.169.8512080.38
872541鐵大科技17.025.397.9611974.22
831526凱華材料35.262.536.4711959.28
836504博迅生物26.722.3825.9111924.90
832566梓橦宮12.631.778.4811809.98
830896旺成科技23.652.3411.0811702.89
873703廣廈環(huán)能28.813.0012.1911486.07
836247華密新材27.973.024.6711425.32
836149旭杰科技17.023.4713.6511364.00
836077吉林碳谷13.353.012.6811301.99
830946森萱醫(yī)藥11.072.312.3911271.98
831167鑫匯科30.981.7412.4611214.32
838030德眾汽車8.40-0.8313.5111140.09
833873中設(shè)咨詢6.964.3514.6911090.54
835237力佳科技39.031.564.3911055.97
836270天銘科技19.33-1.536.9711030.03
873339恒太照明14.9014.625.1010942.92
831855浙江大農(nóng)22.233.987.3610894.05
832278鹿得醫(yī)療11.010.5513.0410823.42
834261一諾威13.375.194.6210607.80
837023芭薇股份20.701.2214.9310566.73
838171邦德股份21.767.729.5710534.65
873122中紡標(biāo)54.880.005.6210526.54
870976視聲智能30.700.0713.0510435.34
831906舜宇精工28.950.2410.7110353.07
833751惠同新材17.813.137.0310337.67
831195三祥科技16.904.588.7010280.82
873305九菱科技32.99-0.488.6110204.60
834033康普化學(xué)24.512.515.0310163.73
871396常輔股份25.09-1.109.5810128.83
836871派特爾20.004.4413.0010090.93
836942恒立鉆具20.465.0811.7610002.22
832419路斯股份19.01-3.015.559995.50
831768拾比佰11.171.6411.379947.76
873132泰鵬智能19.318.8518.659685.15
920106林泰新材92.811.228.689642.98
873001緯達(dá)光電25.272.104.269495.72
920066科拜爾47.101.2916.739428.86
838275驅(qū)動(dòng)力9.83-0.2012.419400.75
873527夜光明20.403.2412.759355.74
872895花溪科技19.994.0615.989288.50
837403康農(nóng)種業(yè)28.543.567.829195.16
430478峆一藥業(yè)23.462.7111.669182.02
870656海昇藥業(yè)22.990.8319.909175.30
834058華洋賽車37.942.548.889174.67
836699海達(dá)爾55.082.007.839102.52
920099瑞華技術(shù)35.963.046.858972.33
836260中寰股份14.903.4714.198967.90
873665科強(qiáng)股份15.802.8614.468864.18
430017星昊醫(yī)藥17.53-0.624.138837.29
834639晨光電纜8.190.498.968790.14
832651天罡股份31.662.0617.738760.84
430425樂創(chuàng)技術(shù)31.721.736.518645.23
872925錦好醫(yī)療15.522.789.988531.47
834475三友科技26.321.667.698484.05
872392佳合科技26.624.8411.608443.12
833455匯隆活塞12.811.757.008432.74
836414歐普泰16.602.539.098384.69
833266生物谷11.91-1.498.928259.84
835508殷圖網(wǎng)聯(lián)41.762.487.638235.53
835857百甲科技7.843.169.058180.61
831641格利爾18.960.809.458133.03
832110雷特科技39.682.8012.478107.56
836675秉揚(yáng)科技12.547.928.267945.57
873167新贛江29.16-0.556.497883.70
833427華維設(shè)計(jì)16.200.819.467789.20
873679前進(jìn)科技23.404.5612.827741.20
872351華光源海16.75-0.1812.477492.33
871694中??萍?/td>22.615.167.007428.94
830879基康儀器18.431.603.577403.62
839792東和新材13.022.765.677382.07
833575康樂衛(wèi)士17.75-0.562.207266.48
832735德源藥業(yè)38.76-0.892.617065.20
837344三元基因24.78-0.682.426735.38
870866綠亨科技9.802.737.006418.40
430685新芝生物15.433.637.636385.22
831834三維股份12.287.818.326164.30
430718合肥高科19.502.207.186058.12
834014特瑞斯15.034.885.845964.22
830832齊魯華信8.58-0.125.395848.33
870508豐安股份20.565.546.675689.06
871857泓禧科技21.220.863.565673.58
834950迅安科技24.573.587.425625.04
838163方大新材17.662.795.045449.17
833230歐康醫(yī)藥21.121.987.595358.59
836957漢維科技16.003.437.765260.71
920118太湖遠(yuǎn)大33.151.876.955037.10
872931無錫鼎邦17.942.879.164737.37
836717瑞星股份13.383.328.314634.87
871970大禹生物8.584.517.884588.53
430047諾思蘭德14.352.501.774547.06
839729永順生物8.942.056.304294.80
836892廣咨國際14.892.552.034048.33
831039國義招標(biāo)11.161.452.203778.50

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號,即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場
暫無評論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換